시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,970	120	- 3.88%	70,838	213
13:57	2,980	110	- 3.56%	69,272	208
13:54	2,980	110	- 3.56%	69,153	208
13:52	2,980	110	- 3.56%	69,152	208
13:51	2,980	110	- 3.56%	69,089	207
13:41	2,985	105	- 3.40%	68,799	207
13:40	3,010	80	- 2.59%	67,676	203
13:36	2,990	100	- 3.24%	67,616	203
13:25	2,990	100	- 3.24%	67,076	201
13:23	3,010	80	- 2.59%	66,915	201