시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,960	130	- 4.21%	74,681	224
14:18	2,965	125	- 4.05%	74,586	224
14:15	2,960	130	- 4.21%	73,117	219
14:13	2,960	130	- 4.21%	72,623	218
14:12	2,960	130	- 4.21%	72,092	216
14:11	2,960	130	- 4.21%	71,972	216
14:06	2,955	135	- 4.37%	71,962	216
14:05	2,960	130	- 4.21%	71,284	214
14:03	2,965	125	- 4.05%	70,847	213
14:02	2,965	125	- 4.05%	70,839	213