시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,960	130	- 4.21%	77,840	233
14:38	2,955	135	- 4.37%	77,153	231
14:35	2,935	155	- 5.02%	76,790	230
14:32	2,935	155	- 5.02%	76,748	230
14:30	2,940	150	- 4.85%	76,048	228
14:29	2,935	155	- 5.02%	75,935	228
14:28	2,945	145	- 4.69%	75,444	226
14:26	2,950	140	- 4.53%	75,160	225
14:25	2,955	135	- 4.37%	74,844	225
14:24	2,960	130	- 4.21%	74,790	224