시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,955	135	- 4.37%	79,170	237
14:53	2,955	135	- 4.37%	78,945	237
14:52	2,950	140	- 4.53%	78,607	236
14:51	2,950	140	- 4.53%	78,587	236
14:50	2,950	140	- 4.53%	78,577	236
14:49	2,950	140	- 4.53%	78,489	235
14:48	2,955	135	- 4.37%	78,386	235
14:47	2,945	145	- 4.69%	78,335	235
14:43	2,960	130	- 4.21%	77,848	233
14:40	2,960	130	- 4.21%	77,845	233