시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,110	20	+ 0.65%	25,012	75
09:11	3,125	35	+ 1.13%	24,986	75
09:10	3,110	20	+ 0.65%	24,689	74
09:09	3,110	20	+ 0.65%	24,645	74
09:08	3,095	5	+ 0.16%	24,533	73
09:07	3,090	0	0.00%	24,092	72
09:06	3,075	15	- 0.49%	24,025	72
09:04	3,090	0	0.00%	24,010	72
09:03	3,025	65	- 2.10%	21,636	64
09:02	3,045	45	- 1.46%	19,148	57