시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,965	125	- 4.05%	80,056	240
15:05	2,945	145	- 4.69%	80,048	240
15:04	2,985	105	- 3.40%	79,892	239
15:03	2,965	125	- 4.05%	79,773	239
15:01	2,995	95	- 3.07%	79,753	239
15:00	2,960	130	- 4.21%	79,703	239
14:58	2,960	130	- 4.21%	79,636	239
14:57	2,955	135	- 4.37%	79,532	238
14:56	2,950	140	- 4.53%	79,482	238
14:55	2,955	135	- 4.37%	79,175	237