시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,085	5	- 0.16%	26,031	78
09:26	3,090	0	0.00%	25,882	78
09:24	3,090	0	0.00%	25,708	77
09:23	3,090	0	0.00%	25,654	77
09:22	3,110	20	+ 0.65%	25,144	75
09:20	3,125	35	+ 1.13%	25,142	75
09:19	3,125	35	+ 1.13%	25,138	75
09:15	3,125	35	+ 1.13%	25,088	75
09:14	3,120	30	+ 0.97%	25,015	75
09:13	3,120	30	+ 0.97%	25,014	75