시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,045	45	- 1.46%	28,058	84
09:36	3,020	70	- 2.27%	27,997	84
09:35	3,040	50	- 1.62%	27,810	83
09:34	3,020	70	- 2.27%	27,804	83
09:33	3,050	40	- 1.29%	27,737	83
09:32	3,055	35	- 1.13%	27,524	83
09:31	3,040	50	- 1.62%	27,500	83
09:30	3,080	10	- 0.32%	26,142	78
09:29	3,080	10	- 0.32%	26,118	78
09:28	3,080	10	- 0.32%	26,116	78