시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,060	30	- 0.97%	28,737	86
09:49	3,055	35	- 1.13%	28,717	86
09:48	3,045	45	- 1.46%	28,617	86
09:47	3,045	45	- 1.46%	28,616	86
09:46	3,025	65	- 2.10%	28,543	86
09:43	3,040	50	- 1.62%	28,403	85
09:41	3,035	55	- 1.78%	28,333	85
09:40	3,045	45	- 1.46%	28,132	84
09:39	3,045	45	- 1.46%	28,128	84
09:38	3,045	45	- 1.46%	28,082	84