시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,040	50	- 1.62%	31,531	95
10:01	3,010	80	- 2.59%	31,480	95
10:00	3,040	50	- 1.62%	31,128	94
09:59	3,015	75	- 2.43%	30,548	92
09:58	3,040	50	- 1.62%	30,545	92
09:57	3,015	75	- 2.43%	30,485	92
09:56	3,025	65	- 2.10%	30,037	90
09:55	3,030	60	- 1.94%	29,958	90
09:52	3,050	40	- 1.29%	29,755	89
09:51	3,035	55	- 1.78%	28,919	87