시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,015	75	- 2.43%	34,560	104
10:25	3,010	80	- 2.59%	34,556	104
10:24	3,005	85	- 2.75%	34,387	103
10:23	3,020	70	- 2.27%	34,229	103
10:22	3,020	70	- 2.27%	33,719	101
10:20	3,000	90	- 2.91%	33,714	101
10:18	3,015	75	- 2.43%	33,211	100
10:17	3,000	90	- 2.91%	32,643	98
10:11	3,000	90	- 2.91%	32,494	98
10:10	3,000	90	- 2.91%	32,444	97