시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,030	60	- 1.94%	36,615	110
10:42	3,005	85	- 2.75%	36,545	110
10:41	3,010	80	- 2.59%	36,406	109
10:39	3,005	85	- 2.75%	36,401	109
10:37	3,005	85	- 2.75%	36,394	109
10:35	3,005	85	- 2.75%	36,388	109
10:33	3,020	70	- 2.27%	36,104	109
10:31	3,020	70	- 2.27%	36,086	108
10:29	3,020	70	- 2.27%	36,080	108
10:28	3,020	70	- 2.27%	34,684	104