시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,035	55	- 1.78%	37,722	113
11:04	3,035	55	- 1.78%	37,712	113
11:03	3,010	80	- 2.59%	37,657	113
11:01	3,010	80	- 2.59%	37,604	113
11:00	3,030	60	- 1.94%	37,603	113
10:58	3,000	90	- 2.91%	37,593	113
10:57	3,005	85	- 2.75%	36,949	111
10:55	3,025	65	- 2.10%	36,889	111
10:54	3,025	65	- 2.10%	36,868	111
10:52	3,025	65	- 2.10%	36,650	110