시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,000	90	- 2.91%	42,407	127
11:21	3,000	90	- 2.91%	40,879	123
11:19	3,000	90	- 2.91%	40,849	123
11:17	2,985	105	- 3.40%	40,663	122
11:16	2,985	105	- 3.40%	40,635	122
11:14	2,990	100	- 3.24%	40,575	122
11:13	2,990	100	- 3.24%	40,530	122
11:12	2,995	95	- 3.07%	40,074	120
11:11	2,990	100	- 3.24%	39,424	118
11:10	3,035	55	- 1.78%	37,727	113