시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,985	105	- 3.40%	44,590	134
11:34	3,000	90	- 2.91%	44,489	134
11:33	3,000	90	- 2.91%	44,466	134
11:32	3,000	90	- 2.91%	44,391	133
11:31	2,990	100	- 3.24%	43,385	130
11:29	2,985	105	- 3.40%	43,363	130
11:28	3,020	70	- 2.27%	42,563	128
11:27	3,015	75	- 2.43%	42,516	128
11:26	3,015	75	- 2.43%	42,413	127
11:23	3,010	80	- 2.59%	42,412	127