시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,995	95	- 3.07%	45,767	137
11:57	2,995	95	- 3.07%	45,749	137
11:56	2,995	95	- 3.07%	45,549	137
11:54	2,995	95	- 3.07%	45,548	137
11:53	2,985	105	- 3.40%	45,498	137
11:51	3,005	85	- 2.75%	44,814	135
11:44	3,010	80	- 2.59%	44,813	135
11:42	3,005	85	- 2.75%	44,760	134
11:37	3,005	85	- 2.75%	44,750	134
11:36	3,005	85	- 2.75%	44,740	134