시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	115	- 3.72%	100,132	300
15:19	3,010	80	- 2.59%	99,670	299
15:17	3,040	50	- 1.62%	96,280	288
15:16	3,010	80	- 2.59%	95,907	287
15:14	3,020	70	- 2.27%	95,004	284
15:13	3,005	85	- 2.75%	93,462	280
15:12	3,000	90	- 2.91%	93,419	280
15:11	3,000	90	- 2.91%	91,471	274
15:09	2,970	120	- 3.88%	86,471	259
15:08	2,945	145	- 4.69%	81,371	244