시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,000	90	- 2.91%	65,102	196
13:09	3,000	90	- 2.91%	60,760	182
13:07	3,000	90	- 2.91%	60,759	182
13:06	3,000	90	- 2.91%	60,757	182
13:03	3,000	90	- 2.91%	60,755	182
13:01	3,005	85	- 2.75%	59,649	179
13:00	3,010	80	- 2.59%	59,648	179
12:56	3,015	75	- 2.43%	55,148	166
12:51	3,025	65	- 2.10%	55,147	166
12:50	3,010	80	- 2.59%	55,097	165