시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,900	300	+ 0.25%	195,231	23,616
13:59	119,900	300	+ 0.25%	194,613	23,542
13:58	119,900	300	+ 0.25%	194,198	23,492
13:57	119,900	300	+ 0.25%	193,668	23,428
13:56	120,000	400	+ 0.33%	192,740	23,317
13:55	119,800	200	+ 0.17%	191,472	23,165
13:54	120,300	700	+ 0.59%	188,749	22,838
13:53	120,100	500	+ 0.42%	188,215	22,774
13:52	120,500	900	+ 0.75%	187,419	22,679
13:51	120,100	500	+ 0.42%	187,203	22,653