시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,900	300	+ 0.25%	203,146	24,565
14:09	119,800	200	+ 0.17%	201,111	24,321
14:08	119,900	300	+ 0.25%	199,584	24,138
14:07	119,900	300	+ 0.25%	198,903	24,056
14:06	119,900	300	+ 0.25%	198,642	24,025
14:05	120,000	400	+ 0.33%	197,290	23,863
14:04	119,900	300	+ 0.25%	196,340	23,749
14:03	120,000	400	+ 0.33%	195,955	23,703
14:02	120,000	400	+ 0.33%	195,720	23,675
14:01	119,800	200	+ 0.17%	195,496	23,648