시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,900	300	+ 0.25%	208,441	25,199
14:19	119,900	300	+ 0.25%	208,108	25,160
14:18	119,900	300	+ 0.25%	207,678	25,108
14:17	119,900	300	+ 0.25%	206,956	25,021
14:16	119,900	300	+ 0.25%	206,526	24,970
14:15	120,000	400	+ 0.33%	206,312	24,944
14:14	120,000	400	+ 0.33%	206,019	24,909
14:13	119,800	200	+ 0.17%	205,081	24,797
14:12	119,800	200	+ 0.17%	204,590	24,738
14:11	119,900	300	+ 0.25%	203,535	24,611