시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,900	300	+ 0.25%	226,137	27,320
14:29	120,000	400	+ 0.33%	219,256	26,496
14:28	120,100	500	+ 0.42%	218,451	26,399
14:27	119,900	300	+ 0.25%	217,139	26,242
14:26	120,000	400	+ 0.33%	216,297	26,141
14:25	120,000	400	+ 0.33%	214,682	25,947
14:24	119,900	300	+ 0.25%	211,058	25,513
14:23	119,800	200	+ 0.17%	210,344	25,428
14:22	119,900	300	+ 0.25%	209,183	25,288
14:21	119,900	300	+ 0.25%	208,717	25,233