시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,700	2,100	+ 1.76%	240,533	29,052
14:39	121,100	1,500	+ 1.25%	239,746	28,956
14:38	122,200	2,600	+ 2.17%	237,734	28,712
14:37	121,600	2,000	+ 1.67%	235,965	28,497
14:36	121,300	1,700	+ 1.42%	235,601	28,452
14:35	120,800	1,200	+ 1.00%	235,192	28,403
14:34	120,300	700	+ 0.59%	233,962	28,255
14:33	120,100	500	+ 0.42%	228,330	27,583
14:32	119,900	300	+ 0.25%	227,162	27,443
14:31	120,200	600	+ 0.50%	227,015	27,425