시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,500	1,900	+ 1.59%	256,942	31,048
14:49	121,700	2,100	+ 1.76%	253,795	30,665
14:48	121,700	2,100	+ 1.76%	250,989	30,324
14:47	121,700	2,100	+ 1.76%	248,541	30,026
14:46	121,900	2,300	+ 1.92%	248,039	29,965
14:45	122,000	2,400	+ 2.01%	246,576	29,787
14:44	121,700	2,100	+ 1.76%	244,832	29,575
14:43	121,700	2,100	+ 1.76%	243,344	29,394
14:42	121,800	2,200	+ 1.84%	242,306	29,267
14:41	121,500	1,900	+ 1.59%	241,394	29,156