| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 123,800 | 4,200 | + 3.51% | 37,826 | 4,683 |
| 09:09 | 124,000 | 4,400 | + 3.68% | 36,153 | 4,475 |
| 09:08 | 126,700 | 7,100 | + 5.94% | 33,795 | 4,181 |
| 09:07 | 125,400 | 5,800 | + 4.85% | 31,299 | 3,866 |
| 09:06 | 124,800 | 5,200 | + 4.35% | 28,688 | 3,540 |
| 09:05 | 123,400 | 3,800 | + 3.18% | 25,963 | 3,201 |
| 09:04 | 122,400 | 2,800 | + 2.34% | 23,237 | 2,865 |
| 09:03 | 122,500 | 2,900 | + 2.43% | 22,274 | 2,748 |
| 09:02 | 123,000 | 3,400 | + 2.84% | 18,882 | 2,331 |
| 09:01 | 122,000 | 2,400 | + 2.01% | 13,347 | 1,651 |