| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 120,000 | 400 | + 0.33% | 63,190 | 7,816 |
| 09:19 | 121,300 | 1,700 | + 1.42% | 61,635 | 7,629 |
| 09:18 | 122,800 | 3,200 | + 2.68% | 59,488 | 7,367 |
| 09:17 | 124,400 | 4,800 | + 4.01% | 49,915 | 6,182 |
| 09:16 | 123,300 | 3,700 | + 3.09% | 48,912 | 6,058 |
| 09:15 | 124,100 | 4,500 | + 3.76% | 46,044 | 5,703 |
| 09:14 | 124,400 | 4,800 | + 4.01% | 44,784 | 5,546 |
| 09:13 | 123,600 | 4,000 | + 3.34% | 42,733 | 5,291 |
| 09:12 | 124,400 | 4,800 | + 4.01% | 40,480 | 5,013 |
| 09:11 | 124,100 | 4,500 | + 3.76% | 39,461 | 4,886 |