| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 120,400 | 800 | + 0.67% | 76,503 | 9,425 |
| 09:29 | 120,900 | 1,300 | + 1.09% | 75,283 | 9,278 |
| 09:28 | 120,900 | 1,300 | + 1.09% | 74,604 | 9,196 |
| 09:27 | 120,600 | 1,000 | + 0.84% | 74,262 | 9,155 |
| 09:26 | 120,900 | 1,300 | + 1.09% | 73,196 | 9,026 |
| 09:25 | 121,100 | 1,500 | + 1.25% | 69,364 | 8,562 |
| 09:24 | 121,600 | 2,000 | + 1.67% | 68,240 | 8,425 |
| 09:23 | 120,400 | 800 | + 0.67% | 66,823 | 8,254 |
| 09:22 | 120,400 | 800 | + 0.67% | 64,752 | 8,004 |
| 09:21 | 120,400 | 800 | + 0.67% | 64,190 | 7,937 |