시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,600	0	0.00%	91,000	11,166
09:39	119,900	300	+ 0.25%	90,417	11,096
09:38	119,700	100	+ 0.08%	89,447	10,980
09:37	120,300	700	+ 0.59%	87,850	10,789
09:36	120,100	500	+ 0.42%	87,247	10,716
09:35	119,900	300	+ 0.25%	86,210	10,592
09:34	119,200	400	- 0.33%	83,908	10,316
09:33	118,900	700	- 0.59%	83,455	10,262
09:32	121,000	1,400	+ 1.17%	80,726	9,936
09:31	120,500	900	+ 0.75%	78,343	9,647