시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,400	200	- 0.17%	97,483	11,940
09:49	118,900	700	- 0.59%	96,858	11,865
09:48	118,800	800	- 0.67%	96,284	11,797
09:47	118,900	700	- 0.59%	95,424	11,694
09:46	119,100	500	- 0.42%	94,880	11,630
09:45	119,700	100	+ 0.08%	94,167	11,544
09:44	119,800	200	+ 0.17%	93,445	11,458
09:43	119,400	200	- 0.17%	92,546	11,350
09:42	119,100	500	- 0.42%	91,876	11,271
09:41	119,400	200	- 0.17%	91,468	11,222