시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	120,100	500	+ 0.42%	104,306	12,751
09:59	119,200	400	- 0.33%	103,171	12,615
09:58	118,800	800	- 0.67%	102,366	12,520
09:57	118,700	900	- 0.75%	101,707	12,441
09:56	118,200	1,400	- 1.17%	101,120	12,372
09:55	118,600	1,000	- 0.84%	100,365	12,282
09:54	118,900	700	- 0.59%	99,870	12,224
09:53	118,900	700	- 0.59%	99,235	12,148
09:52	118,900	700	- 0.59%	98,775	12,093
09:51	119,100	500	- 0.42%	98,240	12,030