시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,200	400	- 0.33%	111,160	13,567
10:09	119,500	100	- 0.08%	110,927	13,539
10:08	118,800	800	- 0.67%	110,293	13,464
10:07	118,700	900	- 0.75%	110,053	13,435
10:06	118,200	1,400	- 1.17%	109,449	13,364
10:05	118,700	900	- 0.75%	108,677	13,272
10:04	118,800	800	- 0.67%	107,179	13,095
10:03	119,000	600	- 0.50%	106,486	13,012
10:02	119,100	500	- 0.42%	106,098	12,966
10:01	120,000	400	+ 0.33%	104,743	12,804