시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,000	400	+ 0.33%	115,017	14,027
10:19	119,500	100	- 0.08%	114,542	13,970
10:18	119,000	600	- 0.50%	113,639	13,862
10:17	119,200	400	- 0.33%	113,348	13,828
10:16	119,200	400	- 0.33%	113,158	13,805
10:15	118,900	700	- 0.59%	112,736	13,755
10:14	118,900	700	- 0.59%	112,333	13,707
10:13	118,800	800	- 0.67%	112,058	13,674
10:12	119,100	500	- 0.42%	111,762	13,639
10:11	119,200	400	- 0.33%	111,470	13,604