시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,300	300	- 0.25%	120,688	14,705
10:29	119,100	500	- 0.42%	120,119	14,638
10:28	120,100	500	+ 0.42%	117,455	14,319
10:27	120,100	500	+ 0.42%	117,182	14,286
10:26	120,000	400	+ 0.33%	116,927	14,256
10:25	120,000	400	+ 0.33%	116,417	14,194
10:24	120,000	400	+ 0.33%	116,103	14,157
10:23	119,800	200	+ 0.17%	115,827	14,124
10:22	119,700	100	+ 0.08%	115,664	14,104
10:21	120,000	400	+ 0.33%	115,254	14,055