시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,600	1,000	+ 0.84%	267,005	32,259
14:59	120,400	800	+ 0.67%	266,356	32,181
14:58	120,200	600	+ 0.50%	265,197	32,041
14:57	120,600	1,000	+ 0.84%	264,118	31,912
14:56	120,500	900	+ 0.75%	263,155	31,796
14:55	120,200	600	+ 0.50%	262,400	31,705
14:54	120,100	500	+ 0.42%	261,082	31,547
14:53	120,500	900	+ 0.75%	260,257	31,448
14:52	120,600	1,000	+ 0.84%	258,785	31,270
14:51	120,900	1,300	+ 1.09%	257,908	31,165