시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,200	400	- 0.33%	123,617	15,055
10:39	119,700	100	+ 0.08%	123,397	15,029
10:38	119,600	0	0.00%	123,247	15,011
10:37	119,400	200	- 0.17%	122,756	14,952
10:36	119,300	300	- 0.25%	122,651	14,940
10:35	119,600	0	0.00%	122,484	14,920
10:34	119,000	600	- 0.50%	121,718	14,829
10:33	119,100	500	- 0.42%	121,483	14,801
10:32	119,600	0	0.00%	121,114	14,756
10:31	119,900	300	+ 0.25%	120,845	14,724