시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,100	500	- 0.42%	127,530	15,522
10:49	118,700	900	- 0.75%	127,120	15,473
10:48	119,300	300	- 0.25%	126,015	15,341
10:47	119,400	200	- 0.17%	125,887	15,326
10:46	119,300	300	- 0.25%	125,601	15,292
10:45	119,400	200	- 0.17%	125,477	15,277
10:44	119,300	300	- 0.25%	125,283	15,254
10:43	119,300	300	- 0.25%	125,086	15,231
10:42	119,600	0	0.00%	124,097	15,113
10:41	119,100	500	- 0.42%	123,719	15,068