시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,000	1,600	- 1.34%	131,384	15,978
10:59	118,000	1,600	- 1.34%	130,674	15,894
10:58	118,300	1,300	- 1.09%	130,086	15,825
10:57	118,300	1,300	- 1.09%	129,947	15,808
10:56	118,500	1,100	- 0.92%	129,542	15,760
10:55	118,700	900	- 0.75%	129,161	15,715
10:54	118,800	800	- 0.67%	129,082	15,706
10:53	118,500	1,100	- 0.92%	128,264	15,609
10:52	118,800	800	- 0.67%	127,942	15,571
10:51	118,800	800	- 0.67%	127,767	15,550