시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	117,200	2,400	- 2.01%	134,643	16,362
11:09	117,400	2,200	- 1.84%	134,408	16,335
11:08	117,800	1,800	- 1.51%	134,016	16,288
11:07	118,000	1,600	- 1.34%	133,448	16,221
11:06	118,200	1,400	- 1.17%	133,363	16,211
11:05	118,300	1,300	- 1.09%	133,302	16,204
11:04	118,300	1,300	- 1.09%	133,167	16,188
11:03	118,100	1,500	- 1.25%	133,064	16,176
11:02	118,000	1,600	- 1.34%	132,399	16,098
11:01	117,900	1,700	- 1.42%	131,509	15,993