시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,700	900	- 0.75%	139,406	16,921
11:19	118,300	1,300	- 1.09%	139,032	16,876
11:18	118,000	1,600	- 1.34%	138,800	16,849
11:17	117,400	2,200	- 1.84%	138,667	16,833
11:16	117,500	2,100	- 1.76%	138,532	16,817
11:15	116,900	2,700	- 2.26%	138,064	16,763
11:14	117,000	2,600	- 2.17%	137,017	16,640
11:13	117,100	2,500	- 2.09%	136,802	16,615
11:12	117,000	2,600	- 2.17%	136,387	16,566
11:11	117,000	2,600	- 2.17%	134,999	16,404