시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	118,600	1,000	- 0.84%	141,992	17,227
11:29	118,700	900	- 0.75%	141,794	17,204
11:28	118,800	800	- 0.67%	141,703	17,193
11:27	118,800	800	- 0.67%	141,549	17,175
11:26	118,700	900	- 0.75%	141,432	17,161
11:25	118,900	700	- 0.59%	141,268	17,141
11:24	118,700	900	- 0.75%	139,997	16,991
11:23	119,000	600	- 0.50%	139,743	16,961
11:22	118,900	700	- 0.59%	139,630	16,947
11:21	118,800	800	- 0.67%	139,538	16,936