시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,700	900	- 0.75%	143,362	17,390
11:39	118,900	700	- 0.59%	143,235	17,375
11:38	118,900	700	- 0.59%	143,147	17,365
11:37	119,300	300	- 0.25%	143,045	17,352
11:36	119,100	500	- 0.42%	142,974	17,344
11:35	119,000	600	- 0.50%	142,852	17,329
11:34	119,100	500	- 0.42%	142,777	17,321
11:33	118,900	700	- 0.59%	142,654	17,306
11:32	118,800	800	- 0.67%	142,269	17,260
11:31	118,800	800	- 0.67%	142,073	17,237