시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,000	600	- 0.50%	145,951	17,697
11:49	118,900	700	- 0.59%	145,789	17,678
11:48	118,500	1,100	- 0.92%	145,405	17,632
11:47	118,400	1,200	- 1.00%	145,361	17,627
11:46	118,400	1,200	- 1.00%	144,600	17,537
11:45	118,800	800	- 0.67%	144,358	17,508
11:44	118,200	1,400	- 1.17%	143,946	17,459
11:43	118,700	900	- 0.75%	143,709	17,431
11:42	118,500	1,100	- 0.92%	143,526	17,410
11:41	118,600	1,000	- 0.84%	143,459	17,402