시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,100	500	- 0.42%	148,174	17,962
11:59	119,200	400	- 0.33%	147,877	17,927
11:58	119,400	200	- 0.17%	147,625	17,897
11:57	119,500	100	- 0.08%	147,518	17,884
11:56	119,400	200	- 0.17%	147,287	17,856
11:55	119,500	100	- 0.08%	147,195	17,845
11:54	119,600	0	0.00%	147,017	17,824
11:53	119,500	100	- 0.08%	146,943	17,815
11:52	119,300	300	- 0.25%	146,595	17,774
11:51	119,200	400	- 0.33%	146,215	17,728