시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,600	0	0.00%	149,552	18,127
12:09	119,600	0	0.00%	149,340	18,102
12:08	119,700	100	+ 0.08%	149,228	18,088
12:07	119,500	100	- 0.08%	149,134	18,077
12:06	119,700	100	+ 0.08%	148,976	18,058
12:05	119,500	100	- 0.08%	148,808	18,038
12:04	119,600	0	0.00%	148,646	18,019
12:03	119,400	200	- 0.17%	148,430	17,993
12:02	119,500	100	- 0.08%	148,325	17,980
12:01	119,500	100	- 0.08%	148,271	17,974