시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,200	600	+ 0.50%	277,079	33,470
15:09	119,700	100	+ 0.08%	275,864	33,325
15:08	120,000	400	+ 0.33%	274,903	33,209
15:07	120,500	900	+ 0.75%	273,795	33,076
15:06	119,900	300	+ 0.25%	273,374	33,026
15:05	120,100	500	+ 0.42%	272,132	32,877
15:04	120,600	1,000	+ 0.84%	271,289	32,775
15:03	120,600	1,000	+ 0.84%	270,624	32,695
15:02	120,300	700	+ 0.59%	268,967	32,495
15:01	120,800	1,200	+ 1.00%	268,423	32,430