시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,000	400	+ 0.33%	151,313	18,338
12:19	119,900	300	+ 0.25%	151,195	18,324
12:18	119,800	200	+ 0.17%	151,060	18,307
12:17	119,600	0	0.00%	150,490	18,239
12:16	119,700	100	+ 0.08%	150,467	18,236
12:15	119,600	0	0.00%	150,377	18,226
12:14	119,600	0	0.00%	150,067	18,189
12:13	119,600	0	0.00%	149,987	18,179
12:12	119,400	200	- 0.17%	149,869	18,165
12:11	119,600	0	0.00%	149,671	18,141