시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,000	400	+ 0.33%	154,598	18,732
12:29	120,100	500	+ 0.42%	154,290	18,695
12:28	119,800	200	+ 0.17%	153,731	18,628
12:27	120,200	600	+ 0.50%	153,104	18,553
12:26	120,200	600	+ 0.50%	152,895	18,528
12:25	119,900	300	+ 0.25%	152,487	18,479
12:24	119,900	300	+ 0.25%	152,411	18,470
12:23	119,900	300	+ 0.25%	152,332	18,460
12:22	120,200	600	+ 0.50%	152,128	18,436
12:21	120,200	600	+ 0.50%	151,723	18,387