시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,000	400	+ 0.33%	159,030	19,264
12:39	120,200	600	+ 0.50%	158,847	19,242
12:38	119,900	300	+ 0.25%	157,700	19,104
12:37	119,800	200	+ 0.17%	156,842	19,001
12:36	119,900	300	+ 0.25%	156,622	18,975
12:35	120,000	400	+ 0.33%	155,992	18,899
12:34	120,200	600	+ 0.50%	155,461	18,836
12:33	120,000	400	+ 0.33%	155,020	18,783
12:32	120,100	500	+ 0.42%	154,916	18,770
12:31	120,000	400	+ 0.33%	154,767	18,752