시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,900	1,300	+ 1.09%	161,532	19,566
12:49	121,200	1,600	+ 1.34%	161,420	19,552
12:48	121,000	1,400	+ 1.17%	161,342	19,543
12:47	120,600	1,000	+ 0.84%	160,293	19,416
12:46	120,600	1,000	+ 0.84%	160,174	19,402
12:45	120,700	1,100	+ 0.92%	159,969	19,377
12:44	120,700	1,100	+ 0.92%	159,914	19,370
12:43	120,700	1,100	+ 0.92%	159,651	19,339
12:42	120,300	700	+ 0.59%	159,524	19,323
12:41	120,400	800	+ 0.67%	159,453	19,315