시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,600	1,000	+ 0.84%	165,079	19,994
12:59	121,000	1,400	+ 1.17%	163,522	19,807
12:58	121,000	1,400	+ 1.17%	163,312	19,781
12:57	121,200	1,600	+ 1.34%	163,035	19,748
12:56	121,300	1,700	+ 1.42%	162,678	19,705
12:55	121,200	1,600	+ 1.34%	162,584	19,693
12:54	121,300	1,700	+ 1.42%	162,438	19,675
12:53	121,100	1,500	+ 1.25%	161,958	19,617
12:52	120,700	1,100	+ 0.92%	161,807	19,599
12:51	120,600	1,000	+ 0.84%	161,683	19,584